Ethena USDe
USDE · 美元计价
$1.0005
0.08%
≈ ￥6.6033
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9997
24H 成交量$507.51万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 420 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.96万 | $636.12万 | -1.49% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.62% |
| 499 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1094 | $18.27万 | $1,931.79万 | -2.39% |
| 555 |
ONGOntology Gas
|
$0.06769 | $0.07021 | $0.06706 | $14.34万 | $3,388.62万 | -0.54% |
| 677 |
GNOGnosis
|
$106.17 | $108.95 | $103.15 | $3.81万 | $2.83亿 | 1.62% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.75% |
| 676 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -1.20% |
| 474 |
WALWalrus
|
$0.02811 | $0.029 | $0.02754 | $20.47万 | $7,606.39万 | 0.72% |
| 206 |
ARArweave
|
$3.086 | $3.19 | $3.00 | $73.06万 | $2.06亿 | 2.02% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.39% |
| 85 |
ERACaldera
|
$0.0637 | $0.0676 | $0.063 | $267.51万 | $932.56万 | -0.93% |
| 176 |
LUNCTerra Classic
|
$0.0000407 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | 0.35% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.39% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 59 |
BEAMXBEAMX
|
$0.003894 | $0.004375 | $0.00383 | $564.89万 | — | -9.82% |
| 79 |
ASTERAster
|
$0.6948 | $0.7039 | $0.6896 | $328.71万 | $17.53亿 | -0.26% |
| 437 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $23.65万 | $2,168.41万 | 3.70% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Bittensor _数字货币市值
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _BTC行情
Hedera _币种排行
Holo _以太坊ETH价格
Avalanche _比特币
Caldera _数字货币市值
艾达币 _比特币
Midnight _加密货币行情
SNXXB _BTC行情
Official Trump _比特币行情
MarsCoin _BTC行情
PAX Gold _比特币行情
Hedera _比特币行情
Filecoin _比特币行情
Pepe _BTC行情
瑞波币 _数字货币市值
Aster _以太坊ETH价格
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Nillion _以太坊ETH价格
Celo _比特币
Official Trump _币种排行
NBISB _数字货币市值
KORUB _BTC行情
Aster _币种排行
Avalanche _数字货币市值
Vanar Chain _币种排行
Aptos _币种排行
Arbitrum _以太坊ETH价格
Midnight _加密货币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _币种排行
BEAMX _加密货币行情
Worldcoin _数字货币市值
BEB _数字货币市值
应用链 _数字货币市值
莱特币 _比特币