Uniswap
UNI · 美元计价
$7.18
0.93%
≈ ￥47.388
($0.07)
更新于 2026-11-04 06:20:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.114
24H 成交量$4,097.38万
流通市值$44.21亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.11% |
| 502 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.84万 | $1,079.20万 | 3.08% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.64万 | $1,931.79万 | -1.32% |
| 564 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.91万 | $3,388.62万 | -0.26% |
| 663 |
GNOGnosis
|
$108.53 | $108.95 | $103.00 | $4.93万 | $2.83亿 | 4.43% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.40% |
| 510 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.36万 | $7,606.39万 | 0.64% |
| 218 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.80万 | $2.06亿 | 3.20% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.19% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.061 | $283.13万 | $932.56万 | 3.57% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $84.42万 | $2.26亿 | 1.26% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $265.00万 | 1.55% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $589.99万 | — | -7.31% |
| 70 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $341.96万 | $17.53亿 | 0.27% |
| 448 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $21.86万 | $2,168.41万 | 3.99% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Celo _数字货币市值
大零币 _比特币
First Digital _加密货币行情
币安币 _以太坊ETH价格
狗币 _币种排行
Hashflow _比特币
Arbitrum _数字货币市值
Bittensor _比特币
Hedera _币种排行
KORUB _比特币
Hyperliquid _BTC行情
POL _比特币行情
RWUSD _币种排行
Cosmos Hub _BTC行情
1000CAT _加密货币行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _比特币
Saga _以太坊ETH价格
INTWB _比特币行情
波场 _数字货币市值
Injective _数字货币市值
比特现金 _比特币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _币种排行
POL _币种排行
大零币 _数字货币市值
World Liberty _以太坊ETH价格
Injective _比特币
Holo _比特币行情
应用链 _币种排行
Gram _数字货币市值
KORUB _币种排行
Saga _比特币
Quant _BTC行情
波场 _比特币
Cosmos Hub _比特币行情
BFUSD _BTC行情
Pepe _比特币行情