Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.32% |
| 511 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.71万 | $1,079.20万 | 2.06% |
| 524 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 544 |
ONGOntology Gas
|
$0.06903 | $0.07021 | $0.06706 | $14.45万 | $3,388.62万 | -0.22% |
| 662 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.13万 | $2.83亿 | 3.21% |
| 631 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 1.87% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.97万 | $3,985.98万 | -0.60% |
| 518 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.36% |
| 225 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.26万 | $2.06亿 | 2.36% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.81万 | $2,311.12万 | -0.48% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.77万 | $932.56万 | 4.57% |
| 172 |
LUNCTerra Classic
|
$0.00004097 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.14% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.53万 | $265.00万 | 1.55% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $605.70万 | — | -8.02% |
| 70 |
ASTERAster
|
$0.698 | $0.7039 | $0.6896 | $356.20万 | $17.53亿 | 0.63% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.04% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
SNXXB _数字货币市值
牛来 _币种排行
应用链 _以太坊ETH价格
POL _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos Hub _加密货币行情
Internet _数字货币市值
Tether Gold _比特币
POL _比特币
RWUSD _币种排行
Ethena USDe _比特币
Huma Finance _加密货币行情
Artificial _比特币行情
Huma Finance _比特币行情
Morpho _比特币
Aave _加密货币行情
Injective _币种排行
USDC _币种排行
AMDB _BTC行情
Hashflow _币种排行
币安币 _加密货币行情
Avalanche _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Ethena _比特币行情
AAPLB _币种排行
Holo _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
Morpho _BTC行情
Aster _加密货币行情
Celestia _以太坊ETH价格
币安币 _BTC行情
USD1 _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _比特币行情
First Digital _比特币