Solana
SOL · 美元计价
$93.38
1.56%
≈ ￥616.308
($1.43)
更新于 2026-11-04 04:05:02
24H 最高$93.93
24H 最低$91.13
今日开盘$91.95
24H 成交量$1.18亿
流通市值$550.74亿
24H 涨跌额($1.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 409 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.79万 | $636.12万 | 0.32% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.69% |
| 531 |
KNCKyber Network Crystal
|
$0.1114 | $0.1146 | $0.1108 | $15.48万 | $1,931.79万 | -2.54% |
| 545 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $14.60万 | $3,388.62万 | 0.33% |
| 662 |
GNOGnosis
|
$107.96 | $108.95 | $103.00 | $5.15万 | $2.83亿 | 4.40% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.25% |
| 682 |
REQRequest
|
$0.0497 | $0.0502 | $0.0496 | $2.94万 | $3,985.98万 | -0.60% |
| 520 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.42万 | $7,606.39万 | 0.36% |
| 224 |
ARArweave
|
$3.119 | $3.17 | $3.00 | $65.00万 | $2.06亿 | 2.33% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.25万 | $2,311.12万 | 0.00% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0607 | $287.38万 | $932.56万 | 4.24% |
| 169 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $88.11万 | $2.26亿 | 1.28% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.49万 | $265.00万 | 1.16% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $608.21万 | — | -8.49% |
| 70 |
ASTERAster
|
$0.6966 | $0.7039 | $0.6896 | $357.25万 | $17.53亿 | 0.56% |
| 446 |
WOOWOO
|
$0.01211 | $0.01231 | $0.01137 | $22.40万 | $2,168.41万 | 5.03% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Acet _币种排行
BEAMX _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
应用链 _比特币行情
币安币 _BTC行情
Morpho _数字货币市值
Midnight _比特币行情
Pepe _加密货币行情
波场 _以太坊ETH价格
RWUSD _比特币行情
SNXXB _币种排行
牛来 _币种排行
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
Aerodrome _比特币行情
POL _加密货币行情
Tether Gold _BTC行情
Aerodrome _币种排行
BEAMX _加密货币行情
United Stables _币种排行
Pepe _比特币
Aerodrome _BTC行情
Gram _加密货币行情
Initia _比特币
PAX Gold _以太坊ETH价格
EUR _比特币
MarsCoin _加密货币行情
Caldera _币种排行
Solana _币种排行
牛来 _比特币
BEB _比特币
Internet _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _比特币行情