SMCIB
SMCIB · 美元计价
$31.92
3.30%
≈ ￥210.672
($1.02)
更新于 2026-11-04 04:15:02
24H 最高$32.25
24H 最低$30.33
今日开盘$30.9
24H 成交量$7.68万
流通市值—
24H 涨跌额($1.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.22万 | $1,482.78万 | 0.73% |
| 410 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $27.81万 | $636.12万 | -0.11% |
| 513 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.84万 | $1,079.20万 | 1.85% |
| 528 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 546 |
ONGOntology Gas
|
$0.06894 | $0.07021 | $0.06706 | $14.54万 | $3,388.62万 | -0.02% |
| 662 |
GNOGnosis
|
$107.55 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.83% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.14% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 519 |
WALWalrus
|
$0.02814 | $0.029 | $0.02754 | $16.40万 | $7,606.39万 | 0.14% |
| 224 |
ARArweave
|
$3.115 | $3.17 | $3.00 | $64.46万 | $2.06亿 | 2.33% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.00% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.93万 | $932.56万 | 4.74% |
| 170 |
LUNCTerra Classic
|
$0.00004096 | $0.00004166 | $0.00004012 | $87.69万 | $2.26亿 | 1.21% |
| 562 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.94% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004132 | $0.004569 | $0.003937 | $607.47万 | — | -7.95% |
| 70 |
ASTERAster
|
$0.6963 | $0.7039 | $0.6896 | $357.23万 | $17.53亿 | 0.65% |
| 446 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 4.68% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Hedera _比特币
Vanar Chain _数字货币市值
First Digital _数字货币市值
NFPrompt _币种排行
Ethena USDe _数字货币市值
Cosmos Hub _BTC行情
Injective _比特币
Holo _比特币行情
Aave _数字货币市值
Aerodrome _币种排行
Artificial _比特币行情
牛来 _BTC行情
BFUSD _数字货币市值
USD1 _比特币
Aave _比特币行情
Internet _BTC行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _BTC行情
瑞波币 _以太坊ETH价格
World Liberty _币种排行
Bittensor _数字货币市值
Vanar Chain _以太坊ETH价格
AMDB _BTC行情
United Stables _比特币行情
Plasma _数字货币市值
艾达币 _加密货币行情
Solana _数字货币市值
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _加密货币行情
Ethena _比特币
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
Official Trump _以太坊ETH价格