SKALE
SKL · 美元计价
$0.00394
0.77%
≈ ￥0.026004
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00391
24H 成交量$12.43万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 420 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.93万 | $636.12万 | -1.49% |
| 541 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.41% |
| 496 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1094 | $18.40万 | $1,931.79万 | -2.39% |
| 552 |
ONGOntology Gas
|
$0.06766 | $0.07021 | $0.06706 | $14.44万 | $3,388.62万 | -0.79% |
| 677 |
GNOGnosis
|
$106.3 | $108.95 | $103.15 | $3.80万 | $2.83亿 | 1.74% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.94万 | $5,492.89万 | 0.75% |
| 676 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -1.00% |
| 474 |
WALWalrus
|
$0.02811 | $0.029 | $0.02754 | $20.42万 | $7,606.39万 | 0.36% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $73.21万 | $2.06亿 | 1.98% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 554 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.39% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.063 | $269.83万 | $932.56万 | -0.16% |
| 176 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $84.82万 | $2.26亿 | 0.10% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003868 | $0.004384 | $0.00383 | $568.90万 | — | -10.88% |
| 79 |
ASTERAster
|
$0.6949 | $0.7039 | $0.6896 | $327.89万 | $17.53亿 | -0.33% |
| 437 |
WOOWOO
|
$0.01206 | $0.01235 | $0.01137 | $23.66万 | $2,168.41万 | 3.52% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
THORChain _数字货币市值
United Stables _BTC行情
First Digital _比特币
BEB _以太坊ETH价格
Aptos _比特币行情
Caldera _以太坊ETH价格
Celestia _BTC行情
Morpho _加密货币行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _比特币行情
Hedera _以太坊ETH价格
INTWB _BTC行情
SNXXB _币种排行
牛来 _BTC行情
USD1 _比特币行情
Gitcoin _BTC行情
Morpho _加密货币行情
币安币 _BTC行情
MegaETH _数字货币市值
POL _比特币
Official Trump _加密货币行情
Tether Gold _数字货币市值
以太坊 _数字货币市值
Starknet _比特币行情
World Liberty _加密货币行情
Celo _比特币
Holo _币种排行
Chainlink _比特币行情
POL _比特币
Bittensor _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _币种排行
Worldcoin _币种排行
Cosmos Hub _以太坊ETH价格
LayerZero _数字货币市值
Nillion _加密货币行情
Quant _以太坊ETH价格
MarsCoin _比特币行情