Saga
SAGA · 美元计价
$0.0171
6.28%
≈ ￥0.11286
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01609
24H 成交量$333.76万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 423 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.00万 | $636.12万 | 0.85% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 3.51% |
| 526 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.19% |
| 547 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $14.18万 | $3,388.62万 | 0.45% |
| 661 |
GNOGnosis
|
$107.45 | $108.95 | $103.00 | $5.11万 | $2.83亿 | 3.87% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 673 |
REQRequest
|
$0.0496 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 517 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.89% |
| 228 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $63.19万 | $2.06亿 | 3.32% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 589 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.29% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.38万 | $932.56万 | 5.42% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.82万 | $2.26亿 | 1.63% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004122 | $0.004569 | $0.003937 | $595.96万 | — | -7.68% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $346.42万 | $17.53亿 | 0.82% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.50万 | $2,168.41万 | 5.35% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Avalanche _比特币行情
Initia _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
United Stables _以太坊ETH价格
恒星币 _数字货币市值
World Liberty _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
瑞波币 _币种排行
QQQB _加密货币行情
Aster _BTC行情
Starknet _币种排行
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
币安币 _比特币
比特币 _币种排行
Acet _比特币行情
比特币 _BTC行情
狗币 _币种排行
Avalanche _币种排行
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _比特币
Aave _加密货币行情
Gitcoin _以太坊ETH价格
币安币 _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
Bittensor _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _加密货币行情
Quant _比特币
以太坊 _加密货币行情
Ondo _币种排行