星鉴台
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0494
0.82% ≈ ￥0.32604 ($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.05
24H 最低$0.0483
今日开盘$0.049
24H 成交量$8.36万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
FWDIB $6.14 +1.49% Sushi $0.191 +2.36% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% USARB $8.69 -2.58% Solayer $0.057 +0.18% Spell Token $0.0000761 +1.06% AS Roma Fan TokenASR $0.703 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.30万 $1,482.78万 1.21%
410 HEI HEIHeima $0.0948 $0.0959 $0.0918 $27.80万 $636.12万 0.21%
509 ROBO ROBOFabric Protocol $0.00497 $0.00502 $0.00474 $16.96万 $1,079.20万 2.26%
528 KNC KNCKyber Network Crystal $0.1116 $0.1146 $0.1108 $15.73万 $1,931.79万 -2.36%
545 ONG ONGOntology Gas $0.06909 $0.07021 $0.06706 $14.63万 $3,388.62万 0.32%
662 GNO GNOGnosis $107.77 $108.95 $103.00 $5.14万 $2.83亿 3.92%
629 SUSHI SUSHISushi $0.191 $0.1936 $0.1859 $8.30万 $5,492.89万 2.36%
682 REQ REQRequest $0.0498 $0.0502 $0.0496 $2.95万 $3,985.98万 -0.40%
519 WAL WALWalrus $0.02828 $0.029 $0.02754 $16.44万 $7,606.39万 0.43%
224 AR ARArweave $3.121 $3.17 $3.00 $64.94万 $2.06亿 2.60%
319 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
592 STRAX STRAXStratis $0.01029 $0.0104 $0.0102 $11.17万 $2,311.12万 -0.29%
84 ERA ERACaldera $0.0641 $0.0676 $0.0607 $287.27万 $932.56万 4.57%
169 LUNC LUNCTerra Classic $0.00004108 $0.00004166 $0.00004012 $87.97万 $2.26亿 1.31%
562 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $13.51万 $265.00万 1.55%
494 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
54 BEAMX BEAMXBEAMX $0.004137 $0.004569 $0.003937 $608.04万 — -7.90%
70 ASTER ASTERAster $0.6971 $0.7039 $0.6896 $357.21万 $17.53亿 0.68%
445 WOO WOOWOO $0.01208 $0.01231 $0.01137 $22.43万 $2,168.41万 5.14%
376 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%

相关站点

共 40 个
Aster _BTC行情 Worldcoin _比特币行情 KORUB _加密货币行情 BEAMX _比特币行情 RWUSD _比特币行情 瑞波币 _数字货币市值 MarsCoin _比特币行情 LayerZero _数字货币市值 Near Protocol _以太坊ETH价格 Gram _以太坊ETH价格 1000CAT _币种排行 Bittensor _加密货币行情 Ondo _币种排行 AAPLB _比特币 SOXSB _数字货币市值 Sui _BTC行情 TQQQB _币种排行 SNXXB _BTC行情 Hyperliquid _以太坊ETH价格 1000CAT _以太坊ETH价格 Gitcoin _比特币 NFPrompt _比特币行情 Aptos _BTC行情 TONToken _BTC行情 大零币 _币种排行 Caldera _数字货币市值 BEAMX _加密货币行情 Initia _BTC行情 Avalanche _比特币行情 Ripple USD _BTC行情 Holo _币种排行 Filecoin _BTC行情 Holo _数字货币市值 Pudgy Penguins _币种排行 Pudgy Penguins _加密货币行情 USD1 _数字货币市值 Hedera _币种排行 Internet _币种排行 Ethena _以太坊ETH价格 Pump.fun _比特币