Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 04:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.27万 | $1,482.78万 | 0.48% |
| 413 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.41万 | $636.12万 | 0.85% |
| 514 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.31% |
| 524 |
KNCKyber Network Crystal
|
$0.1114 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.28% |
| 541 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.44万 | $3,388.62万 | 0.45% |
| 662 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.13万 | $2.83亿 | 3.16% |
| 630 |
SUSHISushi
|
$0.1914 | $0.1936 | $0.1859 | $8.29万 | $5,492.89万 | 2.46% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.02万 | $3,985.98万 | -0.40% |
| 518 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $16.09万 | $7,606.39万 | 1.11% |
| 225 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $64.04万 | $2.06亿 | 2.97% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 598 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.49% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.47万 | $932.56万 | 5.08% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $87.06万 | $2.26亿 | 1.76% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.28万 | $265.00万 | 2.34% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004105 | $0.004569 | $0.003937 | $604.11万 | — | -8.37% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $357.13万 | $17.53亿 | 1.09% |
| 445 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $22.52万 | $2,168.41万 | 5.04% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
Initia _数字货币市值
Midnight _比特币
Hashflow _比特币行情
比特现金 _比特币
比特现金 _比特币
Ethena USDe _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币行情
恒星币 _数字货币市值
Plasma _币种排行
INTWB _比特币
比特现金 _比特币
Tether Gold _比特币
Cosmos Hub _币种排行
Aerodrome _数字货币市值
Celo _比特币行情
Official Trump _以太坊ETH价格
Holo _BTC行情
MegaETH _BTC行情
BEB _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Acet _比特币
以太坊 _BTC行情
Bittensor _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币
艾达币 _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Near Protocol _加密货币行情
Sui _BTC行情
Hedera _比特币
Pepe _币种排行
EUR _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格