RedStone
RED · 美元计价
$0.1387
3.35%
≈ ￥0.91542
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1342
24H 成交量$40.02万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.73% |
| 415 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $27.15万 | $636.12万 | 1.38% |
| 512 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $16.93万 | $1,079.20万 | 2.50% |
| 554 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $13.97万 | $1,931.79万 | -1.58% |
| 540 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 0.86% |
| 662 |
GNOGnosis
|
$107.32 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.90% |
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1859 | $8.55万 | $5,492.89万 | 2.63% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 517 |
WALWalrus
|
$0.02823 | $0.029 | $0.02754 | $16.51万 | $7,606.39万 | 0.93% |
| 222 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $65.93万 | $2.06亿 | 3.00% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $11.24万 | $2,311.12万 | 0.10% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0607 | $289.29万 | $932.56万 | 4.92% |
| 168 |
LUNCTerra Classic
|
$0.00004107 | $0.00004166 | $0.00004012 | $88.42万 | $2.26亿 | 1.43% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.74万 | $265.00万 | 1.95% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004569 | $0.003937 | $613.01万 | — | -8.17% |
| 71 |
ASTERAster
|
$0.6969 | $0.7039 | $0.6896 | $360.17万 | $17.53亿 | 0.87% |
| 448 |
WOOWOO
|
$0.0121 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.94% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
币安币 _比特币
Ethena _加密货币行情
比特币
NFPrompt _币种排行
Ethena USDe _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _加密货币行情
Celestia _币种排行
POL _比特币
Cosmos Hub _数字货币市值
瑞波币 _数字货币市值
Plasma _比特币行情
应用链 _加密货币行情
应用链 _加密货币行情
狗币 _数字货币市值
LayerZero _BTC行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _比特币行情
First Digital _数字货币市值
MegaETH _比特币
Hashflow _以太坊ETH价格
Aster _BTC行情
Bittensor _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
狗币 _以太坊ETH价格
PAX Gold _比特币行情
POL _数字货币市值
TONToken _比特币行情
Near Protocol _币种排行
比特币 _比特币行情
Ethena _BTC行情
Chainlink _比特币
Celestia _BTC行情
EUR _以太坊ETH价格
Cosmos Hub _币种排行