Pundi X
PUNDIX · 美元计价
$0.0966
-1.53%
≈ ￥0.63756
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0996
24H 最低$0.0966
今日开盘$0.0981
24H 成交量$23.55万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.97万 | $1,482.78万 | -0.49% |
| 422 |
HEIHeima
|
$0.0923 | $0.0959 | $0.0918 | $26.57万 | $636.12万 | -1.60% |
| 551 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -1.02% |
| 495 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.51万 | $1,931.79万 | -2.58% |
| 555 |
ONGOntology Gas
|
$0.06742 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | -0.68% |
| 678 |
GNOGnosis
|
$106.29 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 2.19% |
| 631 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.96万 | $5,492.89万 | 0.59% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -1.20% |
| 477 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $19.92万 | $7,606.39万 | 0.18% |
| 209 |
ARArweave
|
$3.073 | $3.19 | $3.00 | $72.49万 | $2.06亿 | 1.29% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 554 |
STRAXStratis
|
$0.01026 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | -0.10% |
| 87 |
ERACaldera
|
$0.0641 | $0.0676 | $0.063 | $252.27万 | $932.56万 | -3.17% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.46万 | $2.26亿 | 0.05% |
| 589 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.39% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
BEAMXBEAMX
|
$0.003883 | $0.004375 | $0.00383 | $559.92万 | — | -9.02% |
| 79 |
ASTERAster
|
$0.6948 | $0.7039 | $0.6896 | $326.17万 | $17.53亿 | -0.03% |
| 435 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.99万 | $2,168.41万 | 4.14% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
比特币
BFUSD _加密货币行情
INTWB _比特币
Solana _BTC行情
牛来 _数字货币市值
Filecoin _BTC行情
USDC _加密货币行情
BFUSD _数字货币市值
Huma Finance _币种排行
艾达币 _比特币
Pump.fun _以太坊ETH价格
BEB _币种排行
Gitcoin _比特币行情
大零币 _加密货币行情
USD1 _比特币行情
Worldcoin _币种排行
Aster _比特币
Ethena _比特币
Bittensor _比特币行情
Hedera _BTC行情
Injective _比特币行情
Plasma _BTC行情
Ondo _币种排行
大零币 _数字货币市值
比特币 _加密货币行情
First Digital _加密货币行情
MegaETH _加密货币行情
达世币 _币种排行
NFPrompt _BTC行情
比特现金 _数字货币市值
Hedera _数字货币市值
达世币 _比特币
Morpho _比特币行情
QQQB _币种排行
THORChain _比特币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _比特币