FC Porto
PORTO · 美元计价
$0.405
1.50%
≈ ￥2.673
($0.01)
更新于 2026-11-04 07:35:03
24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$17.45万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.42% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 567 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.81% |
| 663 |
GNOGnosis
|
$107.41 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.01% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 216 |
ARArweave
|
$3.185 | $3.19 | $3.00 | $66.36万 | $2.06亿 | 4.70% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.92万 | $17.53亿 | 0.45% |
| 443 |
WOOWOO
|
$0.01228 | $0.01235 | $0.01137 | $22.47万 | $2,168.41万 | 4.42% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
大零币 _BTC行情
Aster _BTC行情
BFUSD _数字货币市值
SNXXB _比特币
Ondo _BTC行情
SOXSB _比特币
Ripple USD _数字货币市值
NFPrompt _数字货币市值
以太坊 _比特币行情
Filecoin _比特币
AMDB _BTC行情
Saga _以太坊ETH价格
Initia _币种排行
World Liberty _以太坊ETH价格
USD1 _币种排行
Quant _BTC行情
Aerodrome _比特币行情
Cosmos Hub _比特币行情
Aptos _加密货币行情
Hedera _以太坊ETH价格
Filecoin _币种排行
Injective _币种排行
EUR _比特币
币安币 _币种排行
Celestia _比特币
Starknet _币种排行
Arbitrum _以太坊ETH价格
World Liberty _BTC行情
恒星币 _比特币
Ethena _币种排行
World Liberty _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _数字货币市值
LayerZero _比特币行情
KORUB _比特币
AAPLB _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Saga _数字货币市值