POL (ex-MATIC)
POL · 美元计价
$0.09199
4.67%
≈ ￥0.607134
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08789
24H 成交量$337.27万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 430 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $24.71万 | $636.12万 | 0.53% |
| 512 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.09万 | $1,079.20万 | 2.88% |
| 520 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.67% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.28% |
| 663 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.32% |
| 637 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $7.98万 | $5,492.89万 | 2.23% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 514 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.88万 | $7,606.39万 | 1.22% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.43万 | $2.06亿 | 3.42% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $280.83万 | $932.56万 | 4.23% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $83.50万 | $2.26亿 | 1.59% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.73% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 55 |
BEAMXBEAMX
|
$0.004121 | $0.004569 | $0.003937 | $587.52万 | — | -8.79% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $329.47万 | $17.53亿 | 0.45% |
| 454 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.43万 | $2,168.41万 | 4.34% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Sui _BTC行情
狗币 _加密货币行情
Caldera _比特币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
Hashflow _币种排行
BEAMX _数字货币市值
Hedera _数字货币市值
PAX Gold _比特币
NBISB _BTC行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
艾达币 _比特币行情
THORChain _加密货币行情
Avalanche _比特币行情
Midnight _数字货币市值
牛来 _比特币行情
MegaETH _以太坊ETH价格
First Digital _币种排行
Haedal _币种排行
SNXXB _加密货币行情
Gram _币种排行
LayerZero _比特币
Near Protocol _加密货币行情
Plasma _币种排行
THORChain _数字货币市值
MarsCoin _比特币行情
币安币 _以太坊ETH价格
Ethena USDe _币种排行
QQQB _比特币行情
狗币 _数字货币市值
AMDB _BTC行情
Gitcoin _比特币
Huma Finance _数字货币市值
Solana _数字货币市值
比特币 _数字货币市值
Tether Gold _币种排行
Gram _比特币
Hashflow _比特币行情
AMDB _数字货币市值