Peanut the Squirrel
PNUT · 美元计价
$0.0393
2.61%
≈ ￥0.25938
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0383
24H 成交量$55.13万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 429 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $24.92万 | $636.12万 | 0.11% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
| 520 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.55% |
| 664 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.25% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.00% |
| 519 |
WALWalrus
|
$0.0284 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.28% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 580 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 1.27% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $267.38万 | $932.56万 | 3.90% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.55% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.53亿 | 0.49% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.51% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Caldera _加密货币行情
Midnight _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _以太坊ETH价格
Cosmos Hub _币种排行
TONToken _币种排行
QQQB _比特币行情
1000CAT _比特币行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
Vanar Chain _比特币
恒星币 _比特币行情
TQQQB _比特币行情
POL _以太坊ETH价格
比特现金 _比特币
EUR _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _加密货币行情
Saga _币种排行
BEB _加密货币行情
Ethena USDe _比特币
BEAMX _比特币
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
AMDB _币种排行
BEAMX _币种排行
Morpho _比特币行情
BEB _数字货币市值
Aave _币种排行
1000CAT _以太坊ETH价格
Artificial _比特币行情
Bittensor _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币
TONToken _比特币行情