Osmosis
OSMO · 美元计价
$0.0475
3.49%
≈ ￥0.3135
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0482
24H 最低$0.0451
今日开盘$0.0459
24H 成交量$23.53万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00407 | $7.25万 | $1,482.78万 | -1.21% |
| 421 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | -1.48% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.30万 | $1,079.20万 | -0.61% |
| 503 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.64万 | $1,931.79万 | -2.92% |
| 551 |
ONGOntology Gas
|
$0.06794 | $0.07021 | $0.06706 | $14.39万 | $3,388.62万 | -0.73% |
| 676 |
GNOGnosis
|
$106.19 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 1.95% |
| 629 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.89万 | $5,492.89万 | 0.48% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 511 |
WALWalrus
|
$0.02792 | $0.029 | $0.02754 | $17.06万 | $7,606.39万 | -0.29% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.51万 | $2.06亿 | 1.35% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.20% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0623 | $280.94万 | $932.56万 | 1.75% |
| 176 |
LUNCTerra Classic
|
$0.00004048 | $0.00004166 | $0.00004012 | $84.32万 | $2.26亿 | -0.49% |
| 584 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.00% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003936 | $0.004384 | $0.003922 | $566.76万 | — | -9.62% |
| 79 |
ASTERAster
|
$0.6953 | $0.7039 | $0.6896 | $315.86万 | $17.53亿 | -0.42% |
| 445 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.01万 | $2,168.41万 | 3.52% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
QQQB _币种排行
TQQQB _币种排行
Saga _比特币
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Midnight _以太坊ETH价格
SNXXB _比特币
United Stables _比特币
达世币 _BTC行情
Midnight _加密货币行情
Bittensor _比特币行情
BEB _以太坊ETH价格
Celestia _比特币行情
Holo _加密货币行情
First Digital _数字货币市值
Saga _以太坊ETH价格
Midnight _比特币行情
Filecoin _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _币种排行
Caldera _加密货币行情
TQQQB _比特币行情
Chainlink _BTC行情
艾达币 _数字货币市值
应用链 _币种排行
Cosmos Hub _币种排行
USD1 _比特币行情
United Stables _数字货币市值
Filecoin _数字货币市值
Artificial _比特币行情
First Digital _比特币
MegaETH _以太坊ETH价格
Saga _比特币行情
波场 _加密货币行情
Initia _BTC行情
Avalanche _加密货币行情
NBISB _币种排行
Nillion _比特币行情
以太坊 _比特币