OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.49万 | $1,482.78万 | -1.21% |
| 420 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0918 | $26.75万 | $636.12万 | -1.38% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 499 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.31万 | $1,931.79万 | -2.92% |
| 556 |
ONGOntology Gas
|
$0.06751 | $0.07021 | $0.06706 | $14.25万 | $3,388.62万 | -1.20% |
| 676 |
GNOGnosis
|
$106.6 | $108.95 | $103.15 | $3.88万 | $2.83亿 | 1.80% |
| 629 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1859 | $9.04万 | $5,492.89万 | 0.16% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -0.80% |
| 484 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.17万 | $7,606.39万 | 0.11% |
| 204 |
ARArweave
|
$3.087 | $3.19 | $3.00 | $73.36万 | $2.06亿 | 1.65% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.00% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.063 | $272.29万 | $932.56万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $84.77万 | $2.26亿 | -0.20% |
| 587 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.07万 | $265.00万 | 0.78% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003871 | $0.004384 | $0.003871 | $567.44万 | — | -10.52% |
| 79 |
ASTERAster
|
$0.6951 | $0.7039 | $0.6896 | $317.75万 | $17.53亿 | -0.30% |
| 444 |
WOOWOO
|
$0.01204 | $0.01235 | $0.01137 | $23.05万 | $2,168.41万 | 3.44% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Aave _币种排行
Ripple USD _比特币行情
Hedera _比特币
NFPrompt _数字货币市值
Gram _数字货币市值
Starknet _BTC行情
Hedera _币种排行
Aptos _比特币行情
SOXSB _比特币行情
SOXSB _以太坊ETH价格
SNXXB _BTC行情
币安币 _BTC行情
Ethena _加密货币行情
Gram _比特币
Pump.fun _BTC行情
Arbitrum _数字货币市值
TQQQB _币种排行
INTWB _比特币行情
Aster _比特币
Aptos _币种排行
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _比特币
Cosmos Hub _币种排行
TQQQB _币种排行
Hashflow _加密货币行情
Official Trump _比特币行情
达世币 _数字货币市值
以太坊 _币种排行
Plasma _比特币行情
狗币 _加密货币行情
USDC _以太坊ETH价格
以太坊 _比特币行情
Avalanche _币种排行
AAPLB _币种排行
THORChain _币种排行
Nillion _币种排行
艾达币 _以太坊ETH价格
Injective _比特币