本体
ONT · 美元计价
$0.04582
2.16%
≈ ￥0.302412
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04485
24H 成交量$12.63万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 1.45% |
| 389 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.74% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 1.60% |
| 514 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.45% |
| 413 |
ONGOntology Gas
|
$0.07059 | $0.07164 | $0.06581 | $32.56万 | $422.54万 | 2.30% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.93万 | $2.90亿 | 5.18% |
| 499 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.78% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.20% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.03% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 597 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,303.11万 | 2.14% |
| 121 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $216.32万 | $1,024.46万 | 6.56% |
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.16万 | $264.05万 | 0.76% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $11.71亿 | 0.57% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,328.81万 | 0.25% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
相关站点
共 40 个
Hyperliquid _加密货币行情
莱特币 _数字货币市值
Uniswap _比特币
以太坊 _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币
SNXXB _币种排行
MarsCoin _数字货币市值
Ethena _BTC行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
Injective _币种排行
Holo _以太坊ETH价格
Filecoin _币种排行
Near Protocol _比特币行情
达世币 _比特币
Initia _比特币
Aerodrome _加密货币行情
大零币 _BTC行情
牛来 _比特币
BEB _数字货币市值
Gram _数字货币市值
Arbitrum _BTC行情
Chainlink _加密货币行情
THORChain _加密货币行情
Aster _加密货币行情
StraitsX XUSD _币种排行
比特现金 _币种排行
Polygon _数字货币市值
Internet _加密货币行情
World Liberty _比特币
Aptos _比特币
USD1 _比特币行情
Artificial _比特币行情
United Stables _BTC行情
BABAB _数字货币市值
以太坊 _比特币行情