Origin Protocol
OGN · 美元计价
$0.02428
-3.73%
≈ ￥0.160248
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.02545
24H 最低$0.02407
今日开盘$0.02522
24H 成交量$76.20万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.63万 | $1,482.78万 | 0.24% |
| 420 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0918 | $26.71万 | $636.12万 | -0.64% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 496 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1094 | $18.50万 | $1,931.79万 | -2.13% |
| 555 |
ONGOntology Gas
|
$0.06774 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | -0.07% |
| 677 |
GNOGnosis
|
$106.88 | $108.95 | $103.15 | $3.91万 | $2.83亿 | 2.61% |
| 630 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $9.00万 | $5,492.89万 | 0.59% |
| 678 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -1.20% |
| 479 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $19.78万 | $7,606.39万 | 1.11% |
| 207 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.71万 | $2.06亿 | 1.88% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.40万 | $2,311.12万 | 0.39% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.063 | $260.45万 | $932.56万 | -2.42% |
| 178 |
LUNCTerra Classic
|
$0.00004076 | $0.00004166 | $0.00004012 | $85.44万 | $2.26亿 | 0.82% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.10万 | $265.00万 | 0.39% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
BEAMXBEAMX
|
$0.0039 | $0.004375 | $0.00383 | $563.39万 | — | -9.01% |
| 79 |
ASTERAster
|
$0.6959 | $0.7039 | $0.6896 | $325.90万 | $17.53亿 | 0.30% |
| 437 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.79万 | $2,168.41万 | 4.14% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
应用链 _数字货币市值
QQQB _币种排行
比特现金 _BTC行情
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
EUR _币种排行
United Stables _币种排行
Bittensor _以太坊ETH价格
Quant _比特币
QQQB _比特币
Filecoin _数字货币市值
大零币 _加密货币行情
PAX Gold _比特币行情
狗币 _比特币行情
SNXXB _以太坊ETH价格
Gram _数字货币市值
POL _以太坊ETH价格
Hyperliquid _币种排行
Pepe _以太坊ETH价格
INTWB _比特币
Artificial _数字货币市值
BFUSD _币种排行
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _币种排行
Cosmos Hub _BTC行情
以太坊 _比特币
恒星币 _数字货币市值
POL _数字货币市值
Injective _加密货币行情
Quant _以太坊ETH价格
Pump.fun _加密货币行情
World Liberty _加密货币行情
NBISB _BTC行情
Holo _币种排行