Newton Protocol
NEWT · 美元计价
$0.04273
-0.81%
≈ ￥0.282018
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04308
24H 成交量$33.08万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.32% |
| 504 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.64万 | $1,931.79万 | -1.32% |
| 563 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.88万 | $3,388.62万 | 0.10% |
| 663 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $4.92万 | $2.83亿 | 3.51% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.20% |
| 512 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $16.23万 | $7,606.39万 | 0.82% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.17万 | $2.06亿 | 3.65% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 585 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.90万 | $2,311.12万 | 0.39% |
| 84 |
ERACaldera
|
$0.0638 | $0.0676 | $0.061 | $282.49万 | $932.56万 | 3.74% |
| 173 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $84.25万 | $2.26亿 | 1.41% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.37万 | $265.00万 | 2.34% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004151 | $0.004569 | $0.003937 | $589.28万 | — | -7.57% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $341.71万 | $17.53亿 | 0.48% |
| 450 |
WOOWOO
|
$0.01228 | $0.01231 | $0.01137 | $21.70万 | $2,168.41万 | 4.42% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Ethena _比特币
BFUSD _比特币
SOXSB _比特币
Haedal _以太坊ETH价格
1000CAT _比特币
Plasma _币种排行
以太坊 _比特币行情
POL _数字货币市值
Midnight _币种排行
BEAMX _币种排行
Plasma _BTC行情
INTWB _数字货币市值
应用链 _币种排行
比特现金 _BTC行情
THORChain _BTC行情
BEB _加密货币行情
PAX Gold _加密货币行情
Solana _比特币行情
TQQQB _BTC行情
AMDB _以太坊ETH价格
Quant _数字货币市值
United Stables _数字货币市值
Initia _币种排行
Starknet _比特币行情
Starknet _比特币行情
USDC _币种排行
BEAMX _BTC行情
狗币 _比特币行情
Bittensor _比特币
Celestia _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币
Caldera _比特币行情
Celestia _数字货币市值
Ethena _数字货币市值
Gram _以太坊ETH价格
Pepe _加密货币行情
Bittensor _以太坊ETH价格
波场 _比特币行情
NFPrompt _币种排行