NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.32万 | $1,482.78万 | -1.69% |
| 421 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | -1.48% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 503 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.64万 | $1,931.79万 | -2.92% |
| 552 |
ONGOntology Gas
|
$0.06757 | $0.07021 | $0.06706 | $14.40万 | $3,388.62万 | -1.37% |
| 676 |
GNOGnosis
|
$106.3 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 2.06% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 0.16% |
| 677 |
REQRequest
|
$0.0493 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -1.20% |
| 511 |
WALWalrus
|
$0.02792 | $0.029 | $0.02754 | $17.06万 | $7,606.39万 | -0.29% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.51万 | $2.06亿 | 1.35% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.10% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0623 | $280.94万 | $932.56万 | 1.75% |
| 176 |
LUNCTerra Classic
|
$0.00004048 | $0.00004166 | $0.00004012 | $84.32万 | $2.26亿 | -0.49% |
| 586 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003936 | $0.004384 | $0.003922 | $566.76万 | — | -9.62% |
| 79 |
ASTERAster
|
$0.6953 | $0.7039 | $0.6896 | $315.86万 | $17.53亿 | -0.42% |
| 445 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.01万 | $2,168.41万 | 3.52% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
United Stables _币种排行
Cosmos Hub _比特币
KORUB _加密货币行情
BFUSD _比特币行情
Gram _比特币行情
Quant _比特币行情
Pepe _BTC行情
TONToken _以太坊ETH价格
Bittensor _数字货币市值
Sui _比特币行情
比特币 _比特币行情
Aerodrome _BTC行情
艾达币 _币种排行
SNXXB _币种排行
牛来 _加密货币行情
World Liberty _数字货币市值
SOXSB _数字货币市值
以太坊 _以太坊ETH价格
Gram _币种排行
LayerZero _BTC行情
Huma Finance _币种排行
1000CAT _加密货币行情
Injective _数字货币市值
波场 _加密货币行情
莱特币 _数字货币市值
大零币 _比特币
艾达币 _币种排行
THORChain _比特币行情
Hashflow _比特币行情
Pepe _币种排行
Aerodrome _比特币
POL _数字货币市值
Tether Gold _BTC行情
Pyth Network _币种排行
Initia _数字货币市值
Ethena USDe _币种排行
Aptos _比特币行情
Ondo _BTC行情
BFUSD _数字货币市值
Tether Gold _数字货币市值