Meteora
MET · 美元计价
$0.269
-2.29%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-04 09:25:02
24H 最高$0.2761
24H 最低$0.2655
今日开盘$0.2753
24H 成交量$45.46万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00407 | $7.25万 | $1,482.78万 | -1.21% |
| 420 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | -1.38% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.30万 | $1,079.20万 | -0.61% |
| 505 |
KNCKyber Network Crystal
|
$0.1102 | $0.1132 | $0.1095 | $17.54万 | $1,931.79万 | -2.56% |
| 551 |
ONGOntology Gas
|
$0.06794 | $0.07021 | $0.06706 | $14.39万 | $3,388.62万 | -0.73% |
| 676 |
GNOGnosis
|
$106.19 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 1.95% |
| 629 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.89万 | $5,492.89万 | 0.48% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 514 |
WALWalrus
|
$0.02807 | $0.029 | $0.02754 | $16.83万 | $7,606.39万 | 0.14% |
| 208 |
ARArweave
|
$3.101 | $3.19 | $3.00 | $72.43万 | $2.06亿 | 1.87% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.20% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0623 | $281.46万 | $932.56万 | 2.55% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $84.08万 | $2.26亿 | -0.03% |
| 584 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.00% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003951 | $0.004384 | $0.003922 | $568.07万 | — | -9.21% |
| 79 |
ASTERAster
|
$0.697 | $0.7039 | $0.6896 | $314.84万 | $17.53亿 | -0.22% |
| 446 |
WOOWOO
|
$0.01214 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 4.12% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
NBISB _加密货币行情
EUR _以太坊ETH价格
Chainlink _BTC行情
Aster _比特币
SNXXB _加密货币行情
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Vanar Chain _币种排行
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
Aster _加密货币行情
Quant _比特币行情
AAPLB _币种排行
SNXXB _加密货币行情
Pyth Network _币种排行
Hedera _BTC行情
大零币 _币种排行
Hedera _币种排行
Ripple USD _数字货币市值
Hedera _比特币行情
EUR _以太坊ETH价格
SOXSB _币种排行
Avalanche _比特币
Quant _数字货币市值
Hedera _比特币行情
1000CAT _币种排行
Pump.fun _BTC行情
MegaETH _BTC行情
Ethena _加密货币行情
Aave _BTC行情
Holo _比特币
SNXXB _数字货币市值