KSTRB
KSTRB · 美元计价
$16.76
-2.95%
≈ ￥110.616
(-$0.51)
更新于 2026-11-04 09:30:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.27
24H 成交量$164.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.32万 | $1,482.78万 | -1.69% |
| 421 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | -1.48% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 503 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.64万 | $1,931.79万 | -2.92% |
| 552 |
ONGOntology Gas
|
$0.06757 | $0.07021 | $0.06706 | $14.40万 | $3,388.62万 | -1.37% |
| 676 |
GNOGnosis
|
$106.3 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 2.06% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 0.16% |
| 677 |
REQRequest
|
$0.0493 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -1.20% |
| 511 |
WALWalrus
|
$0.02792 | $0.029 | $0.02754 | $17.06万 | $7,606.39万 | -0.29% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.51万 | $2.06亿 | 1.35% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.10% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0623 | $280.94万 | $932.56万 | 1.75% |
| 176 |
LUNCTerra Classic
|
$0.00004048 | $0.00004166 | $0.00004012 | $84.32万 | $2.26亿 | -0.49% |
| 586 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003936 | $0.004384 | $0.003922 | $566.76万 | — | -9.62% |
| 79 |
ASTERAster
|
$0.6953 | $0.7039 | $0.6896 | $315.86万 | $17.53亿 | -0.42% |
| 445 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.01万 | $2,168.41万 | 3.52% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Pump.fun _数字货币市值
Morpho _BTC行情
NBISB _加密货币行情
POL _币种排行
莱特币 _数字货币市值
Ethena _加密货币行情
Solana _币种排行
Ripple USD _比特币
MegaETH _数字货币市值
Aptos _比特币行情
BFUSD _比特币行情
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
Celo _加密货币行情
Plasma _比特币行情
Plasma _币种排行
Gram _以太坊ETH价格
Ethena _加密货币行情
AMDB _数字货币市值
Ripple USD _比特币
SOXSB _比特币
币安币 _数字货币市值
Sui _数字货币市值
MarsCoin _比特币行情
Midnight _BTC行情
AMDB _比特币
Pyth Network _加密货币行情
以太坊 _BTC行情
Gram _比特币
MarsCoin _币种排行
Aptos _BTC行情
Artificial _比特币行情
TQQQB _比特币行情
Plasma _数字货币市值
币安币 _比特币行情
Nillion _比特币
Uniswap _数字货币市值
AMDB _BTC行情
Celestia _币种排行
Gram _加密货币行情