Kite
KITE · 美元计价
$0.1183
1.90%
≈ ￥0.78078
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1161
24H 成交量$141.81万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.93万 | $1,482.78万 | -1.21% |
| 426 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $25.77万 | $636.12万 | -1.69% |
| 534 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | 0.21% |
| 503 |
KNCKyber Network Crystal
|
$0.1108 | $0.1134 | $0.1099 | $17.17万 | $1,931.79万 | -2.29% |
| 561 |
ONGOntology Gas
|
$0.06787 | $0.07021 | $0.06706 | $13.44万 | $3,388.62万 | -1.24% |
| 671 |
GNOGnosis
|
$106.95 | $108.95 | $103.00 | $4.12万 | $2.83亿 | 2.92% |
| 626 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.81万 | $5,492.89万 | 0.48% |
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.60% |
| 522 |
WALWalrus
|
$0.02796 | $0.029 | $0.02754 | $16.14万 | $7,606.39万 | -0.57% |
| 207 |
ARArweave
|
$3.088 | $3.19 | $3.00 | $71.65万 | $2.06亿 | 1.55% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 544 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.34万 | $2,311.12万 | -0.58% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.062 | $278.12万 | $932.56万 | 2.24% |
| 177 |
LUNCTerra Classic
|
$0.00004052 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.61% |
| 578 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | -0.39% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 56 |
BEAMXBEAMX
|
$0.004014 | $0.004402 | $0.003937 | $565.58万 | — | -7.94% |
| 77 |
ASTERAster
|
$0.6944 | $0.7039 | $0.6896 | $310.84万 | $17.53亿 | -0.59% |
| 442 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.92万 | $2,168.41万 | 3.15% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Sui _BTC行情
MegaETH _比特币
THORChain _币种排行
Huma Finance _以太坊ETH价格
Celestia _币种排行
Tether Gold _比特币
Artificial _比特币行情
Saga _以太坊ETH价格
Aptos _币种排行
LayerZero _BTC行情
Pepe _加密货币行情
狗币 _比特币
Solana _加密货币行情
Hashflow _比特币行情
TONToken _以太坊ETH价格
大零币 _数字货币市值
Hedera _币种排行
Aptos _币种排行
Arbitrum _BTC行情
Gitcoin _数字货币市值
币安币 _以太坊ETH价格
1000CAT _加密货币行情
币安币 _比特币
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Sui _BTC行情
Gitcoin _BTC行情
Pump.fun _数字货币市值
LayerZero _BTC行情
Ethena USDe _比特币行情
World Liberty _加密货币行情
1000CAT _比特币行情
Hyperliquid _比特币行情
BEB _BTC行情
Midnight _比特币行情
Gram _比特币行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _数字货币市值