KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00408 | $7.02万 | $1,482.78万 | -0.97% |
| 425 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0918 | $25.89万 | $636.12万 | -1.70% |
| 539 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.01万 | $1,079.20万 | -1.02% |
| 506 |
KNCKyber Network Crystal
|
$0.1098 | $0.1132 | $0.1098 | $17.24万 | $1,931.79万 | -2.92% |
| 553 |
ONGOntology Gas
|
$0.06758 | $0.07021 | $0.06706 | $14.12万 | $3,388.62万 | -1.39% |
| 676 |
GNOGnosis
|
$107.25 | $108.95 | $103.00 | $3.82万 | $2.83亿 | 3.82% |
| 629 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.64万 | $5,492.89万 | -0.11% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.40% |
| 516 |
WALWalrus
|
$0.02795 | $0.029 | $0.02754 | $16.61万 | $7,606.39万 | -0.18% |
| 208 |
ARArweave
|
$3.082 | $3.19 | $3.00 | $71.53万 | $2.06亿 | 1.25% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.39% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0623 | $281.88万 | $932.56万 | 3.05% |
| 177 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.47% |
| 580 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.37万 | $265.00万 | 0.00% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 57 |
BEAMXBEAMX
|
$0.004014 | $0.004402 | $0.003937 | $563.70万 | — | -7.89% |
| 79 |
ASTERAster
|
$0.6947 | $0.7039 | $0.6896 | $310.67万 | $17.53亿 | -0.59% |
| 444 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.95万 | $2,168.41万 | 3.08% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Chainlink _比特币
Artificial _BTC行情
Gram _比特币行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
比特现金 _数字货币市值
BEB _币种排行
Uniswap _加密货币行情
BEB _比特币行情
Haedal _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Ondo _比特币
瑞波币 _比特币行情
Filecoin _比特币行情
应用链 _币种排行
Aerodrome _BTC行情
1000CAT _比特币行情
Tether Gold _比特币
币安币 _比特币行情
Aerodrome _比特币行情
United Stables _BTC行情
AAPLB _比特币
币安币 _BTC行情
THORChain _加密货币行情
瑞波币 _比特币
Aster _比特币行情
Morpho _加密货币行情
Uniswap _BTC行情
波场 _以太坊ETH价格
Morpho _BTC行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _加密货币行情
Starknet _BTC行情
Celestia _比特币行情
TQQQB _币种排行
United Stables _比特币