埃欧塔
IOTA · 美元计价
$0.0392
1.03%
≈ ￥0.25872
($0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0388
24H 成交量$22.63万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.82万 | $1,482.78万 | -0.49% |
| 421 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0918 | $26.59万 | $636.12万 | -1.92% |
| 555 |
ROBOFabric Protocol
|
$0.00483 | $0.00505 | $0.00474 | $14.36万 | $1,079.20万 | -1.43% |
| 493 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.63万 | $1,931.79万 | -2.58% |
| 558 |
ONGOntology Gas
|
$0.06732 | $0.07021 | $0.06706 | $13.98万 | $3,388.62万 | -0.91% |
| 678 |
GNOGnosis
|
$106.52 | $108.95 | $103.15 | $4.10万 | $2.83亿 | 2.40% |
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.21% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.40% |
| 480 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.83万 | $7,606.39万 | 0.00% |
| 208 |
ARArweave
|
$3.075 | $3.19 | $3.00 | $72.76万 | $2.06亿 | 1.35% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | 0.00% |
| 90 |
ERACaldera
|
$0.0637 | $0.0676 | $0.063 | $245.01万 | $932.56万 | -3.19% |
| 177 |
LUNCTerra Classic
|
$0.00004052 | $0.00004166 | $0.00004012 | $85.72万 | $2.26亿 | -0.07% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.00万 | $265.00万 | 0.78% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
BEAMXBEAMX
|
$0.003889 | $0.004375 | $0.00383 | $557.64万 | — | -9.39% |
| 79 |
ASTERAster
|
$0.6946 | $0.7039 | $0.6896 | $325.54万 | $17.53亿 | -0.14% |
| 436 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.40万 | $2,168.41万 | 3.55% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Vanar Chain _比特币
Starknet _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
艾达币 _数字货币市值
Hashflow _比特币行情
NFPrompt _加密货币行情
MegaETH _币种排行
USDC _BTC行情
Ethena USDe _比特币行情
USDC _数字货币市值
Ethena _比特币行情
POL _比特币行情
Ethena USDe _BTC行情
Ethena USDe _币种排行
NBISB _BTC行情
AMDB _比特币
SOXSB _数字货币市值
比特币 _以太坊ETH价格
Solana _币种排行
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
1000CAT _比特币
KORUB _数字货币市值
Filecoin _以太坊ETH价格
大零币 _比特币行情
MegaETH _以太坊ETH价格
LayerZero _BTC行情
SNXXB _数字货币市值
狗币 _加密货币行情
Celo _BTC行情
牛来 _比特币行情
Ripple USD _加密货币行情
BEAMX _比特币
Ethena USDe _币种排行
Worldcoin _比特币
Filecoin _比特币
Aave _币种排行
Aster _比特币行情