Hyperlane

HYPER · 美元计价

$0.057

-1.04% ≈ ￥0.3762 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0581

24H 最低$0.0563

今日开盘$0.0576

24H 成交量$9.42万

流通市值$995.15万

24H 涨跌额(-$0.00)

历史最高$0.7053

最高日期2025-07-01

历史最低$0.0549

最低日期2026-07-01

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	WAXPWAX	$0.00395	$0.00402	$0.00389	$4.98万	$1,401.05万	-1.50%
490	HEIHeima	$0.0899	$0.093	$0.089	$14.55万	$597.55万	-1.75%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.25万	$1,058.02万	-1.25%
566	KNCKyber Network Crystal	$0.1058	$0.107	$0.1053	$9.31万	$1,810.35万	-1.12%
580	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.29万	$402.83万	-2.62%
551	GNOGnosis	$112.3	$120.33	$112.30	$10.19万	$2.92亿	-0.39%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
650	REQRequest	$0.0494	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.60%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.10万	$3,599.35万	-1.16%
157	ARArweave	$3.192	$3.29	$3.14	$79.28万	$2.09亿	-1.15%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
260	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
67	ERACaldera	$0.0728	$0.0768	$0.0693	$241.02万	$1,083.88万	3.56%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.40%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
96	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$156.71万	—	-1.61%
55	ASTERAster	$0.6838	$0.6874	$0.6732	$332.21万	$11.25亿	0.56%
238	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.64%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%