HIMSB
HIMSB · 美元计价
$25.65
-1.80%
≈ ￥169.29
(-$0.47)
更新于 2026-11-04 04:25:01
24H 最高$26.35
24H 最低$25.12
今日开盘$26.12
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.47)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 410 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $27.67万 | $636.12万 | -0.42% |
| 510 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.75万 | $1,079.20万 | 1.43% |
| 527 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 544 |
ONGOntology Gas
|
$0.06903 | $0.07021 | $0.06706 | $14.49万 | $3,388.62万 | -0.45% |
| 662 |
GNOGnosis
|
$107.62 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.74% |
| 630 |
SUSHISushi
|
$0.1909 | $0.1936 | $0.1859 | $8.22万 | $5,492.89万 | 1.71% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.60% |
| 520 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $16.32万 | $7,606.39万 | -0.04% |
| 225 |
ARArweave
|
$3.116 | $3.17 | $3.00 | $64.26万 | $2.06亿 | 1.93% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | -0.68% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0607 | $287.93万 | $932.56万 | 4.07% |
| 171 |
LUNCTerra Classic
|
$0.00004095 | $0.00004166 | $0.00004012 | $87.05万 | $2.26亿 | 0.76% |
| 563 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004145 | $0.004569 | $0.003937 | $606.91万 | — | -7.35% |
| 70 |
ASTERAster
|
$0.697 | $0.7039 | $0.6896 | $356.21万 | $17.53亿 | 0.48% |
| 445 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $22.44万 | $2,168.41万 | 4.24% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Midnight _数字货币市值
以太坊 _BTC行情
波场 _BTC行情
INTWB _数字货币市值
大零币 _BTC行情
Pepe _BTC行情
Huma Finance _BTC行情
PAX Gold _比特币
波场 _BTC行情
POL _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _币种排行
Cosmos Hub _比特币
Plasma _加密货币行情
RWUSD _币种排行
Hyperliquid _币种排行
Celestia _比特币
Internet _加密货币行情
Initia _比特币行情
Hyperliquid _数字货币市值
波场 _数字货币市值
Injective _BTC行情
Cosmos Hub _比特币
Avalanche _币种排行
BEB _BTC行情
BFUSD _币种排行
Chainlink _加密货币行情
币安币 _币种排行
Bittensor _BTC行情
Hyperliquid _BTC行情
波场 _加密货币行情
Pump.fun _数字货币市值
大零币 _数字货币市值
恒星币 _加密货币行情
MegaETH _数字货币市值
Initia _以太坊ETH价格
BEB _比特币行情
Hashflow _数字货币市值