Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.32% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.88% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 567 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.48% |
| 663 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.19% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | -0.40% |
| 520 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $15.52万 | $7,606.39万 | 1.32% |
| 216 |
ARArweave
|
$3.171 | $3.19 | $3.00 | $66.37万 | $2.06亿 | 4.21% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 580 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 1.08% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $267.53万 | $932.56万 | 3.90% |
| 177 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $81.91万 | $2.26亿 | 1.53% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.95% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.53亿 | 0.29% |
| 442 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.60% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
应用链 _加密货币行情
Hedera _比特币
波场 _比特币行情
Ethena _比特币行情
AAPLB _币种排行
艾达币 _比特币
Bittensor _以太坊ETH价格
Saga _比特币行情
Pump.fun _数字货币市值
Midnight _比特币
比特现金 _比特币
1000CAT _加密货币行情
Pump.fun _比特币行情
Celestia _比特币
Worldcoin _币种排行
瑞波币 _加密货币行情
First Digital _比特币
QQQB _币种排行
Plasma _数字货币市值
Vanar Chain _币种排行
Aerodrome _BTC行情
BFUSD _数字货币市值
Holo _比特币
Bittensor _比特币行情
比特现金 _比特币行情
NFPrompt _BTC行情
BFUSD _加密货币行情
牛来 _数字货币市值
Starknet _比特币
Celestia _币种排行
Holo _比特币
Ethena _以太坊ETH价格
Aster _币种排行
Caldera _数字货币市值
BEB _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
AMDB _加密货币行情
恒星币 _比特币
Vanar Chain _币种排行