FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 05:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.60万 | $636.12万 | 0.85% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 522 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 552 |
ONGOntology Gas
|
$0.06964 | $0.07021 | $0.06706 | $13.77万 | $3,388.62万 | 1.02% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.72% |
| 633 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.66% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 228 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.52万 | $2.06亿 | 3.45% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 589 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.29% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004144 | $0.004569 | $0.003937 | $589.56万 | — | -7.58% |
| 70 |
ASTERAster
|
$0.6997 | $0.7039 | $0.6896 | $345.96万 | $17.53亿 | 0.94% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.23万 | $2,168.41万 | 4.72% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
AMDB _加密货币行情
Solana _比特币行情
Sui _数字货币市值
Ondo _加密货币行情
Arbitrum _币种排行
Injective _BTC行情
Cosmos Hub _加密货币行情
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
Caldera _以太坊ETH价格
United Stables _比特币
以太坊 _BTC行情
RWUSD _比特币
Initia _BTC行情
Ethena _比特币
Huma Finance _数字货币市值
Saga _数字货币市值
Pump.fun _比特币行情
牛来 _以太坊ETH价格
狗币 _币种排行
AMDB _BTC行情
EUR _加密货币行情
Gram _数字货币市值
Avalanche _加密货币行情
NBISB _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _币种排行
恒星币 _比特币行情
Initia _比特币行情
Aster _BTC行情
AMDB _BTC行情
SOXSB _比特币
Cosmos Hub _加密货币行情
Worldcoin _币种排行
TQQQB _BTC行情
Ondo _加密货币行情
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格