以太坊
ETH · 美元计价
$2264.53
0.12%
≈ ￥14945.9
($2.61)
更新于 2026-11-04 09:20:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2261.92
24H 成交量$3.49亿
流通市值$2,804.47亿
24H 涨跌额($2.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.05万 | $1,482.78万 | -1.45% |
| 421 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.36万 | $636.12万 | -2.01% |
| 540 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.16万 | $1,079.20万 | -1.42% |
| 509 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.24万 | $1,931.79万 | -3.01% |
| 551 |
ONGOntology Gas
|
$0.06751 | $0.07021 | $0.06706 | $14.33万 | $3,388.62万 | -1.32% |
| 676 |
GNOGnosis
|
$106.34 | $108.95 | $103.15 | $3.91万 | $2.83亿 | 2.09% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.81万 | $5,492.89万 | -0.05% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.80% |
| 517 |
WALWalrus
|
$0.02783 | $0.029 | $0.02754 | $16.66万 | $7,606.39万 | -0.78% |
| 209 |
ARArweave
|
$3.08 | $3.19 | $3.00 | $72.08万 | $2.06亿 | 1.12% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.39万 | $2,311.12万 | 0.20% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0623 | $281.73万 | $932.56万 | 2.88% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $83.74万 | $2.26亿 | -0.54% |
| 585 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.11万 | $265.00万 | 0.39% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.003938 | $0.004396 | $0.00393 | $567.38万 | — | -10.40% |
| 79 |
ASTERAster
|
$0.6946 | $0.7039 | $0.6896 | $313.11万 | $17.53亿 | -0.63% |
| 445 |
WOOWOO
|
$0.01208 | $0.01235 | $0.01137 | $22.74万 | $2,168.41万 | 3.43% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
NBISB _币种排行
Pyth Network _加密货币行情
BFUSD _比特币行情
Initia _加密货币行情
狗币 _比特币
恒星币 _BTC行情
SNXXB _比特币行情
World Liberty _以太坊ETH价格
Cosmos Hub _比特币行情
THORChain _比特币行情
以太坊 _BTC行情
Artificial _加密货币行情
Midnight _BTC行情
USDC _BTC行情
Avalanche _BTC行情
Caldera _比特币行情
Chainlink _币种排行
1000CAT _比特币
Uniswap _数字货币市值
PAX Gold _BTC行情
牛来 _BTC行情
Bittensor _以太坊ETH价格
Holo _币种排行
比特现金 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币行情
Bittensor _BTC行情
狗币 _比特币行情
莱特币 _数字货币市值
MegaETH _比特币行情
EUR _币种排行
Bubblemaps _币种排行
Bubblemaps _币种排行
MegaETH _加密货币行情
LayerZero _BTC行情
Hedera _币种排行
波场 _以太坊ETH价格
QQQB _比特币
TQQQB _比特币