MultiversX (Elrond)

EGLD · 美元计价

$3.299

-2.37% ≈ ￥21.7734 (-$0.08)

更新于 2026-11-05 22:40:01

24H 最高$3.50

24H 最低$3.29

今日开盘$3.379

24H 成交量$14.49万

流通市值$1.06亿

24H 涨跌额(-$0.08)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	WAXPWAX	$0.00412	$0.00428	$0.00412	$11.41万	$1,501.25万	-0.72%
417	HEIHeima	$0.0921	$0.0978	$0.0909	$30.66万	$618.59万	-0.97%
526	ROBOFabric Protocol	$0.00487	$0.00525	$0.00487	$19.00万	$1,129.91万	-2.99%
534	KNCKyber Network Crystal	$0.1097	$0.1151	$0.1096	$18.25万	$1,917.74万	-2.05%
523	ONGOntology Gas	$0.06831	$0.07164	$0.06807	$19.09万	$422.54万	-1.43%
499	GNOGnosis	$112.6	$114.43	$110.83	$20.97万	$2.90亿	1.37%
506	SUSHISushi	$0.1885	$0.2007	$0.1882	$20.67万	$3,723.85万	-2.38%
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.40%
423	WALWalrus	$0.02874	$0.03042	$0.02868	$29.87万	$3,690.19万	-1.74%
146	ARArweave	$3.217	$3.36	$3.18	$144.17万	$2.15亿	1.16%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
606	STRAXStratis	$0.01031	$0.01058	$0.01028	$12.86万	$2,303.11万	0.19%
124	ERACaldera	$0.0672	$0.0697	$0.0657	$185.61万	$1,024.46万	0.75%
185	LUNCTerra Classic	$0.0000412	$0.00004243	$0.00004112	$96.86万	$2.84亿	0.15%
517	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.80万	$264.05万	-1.15%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
59	BEAMXBEAMX	$0.004426	$0.004978	$0.004164	$744.06万	—	3.19%
52	ASTERAster	$0.7002	$0.7147	$0.6996	$903.02万	$11.71亿	0.09%
620	WOOWOO	$0.01199	$0.01265	$0.01194	$11.46万	$2,328.81万	-1.72%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%