星鉴台
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.249
0.00% ≈ ￥1.6434 ($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$13.71万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000913 +0.00% My Neighbor Alice $0.1277 +1.11% Scroll $0.01999 +0.40% WalletConnect TokenWCT $0.03337 +1.71% Kava LendHARD $0.0095 -40.25% Allora $0.16 +0.69% Movement $0.006122 +1.37% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.46万 $1,482.78万 0.48%
426 HEI HEIHeima $0.0952 $0.0959 $0.0918 $25.19万 $636.12万 0.11%
502 ROBO ROBOFabric Protocol $0.00502 $0.00505 $0.00474 $16.84万 $1,079.20万 3.08%
522 KNC KNCKyber Network Crystal $0.1121 $0.1145 $0.1108 $15.64万 $1,931.79万 -1.32%
564 ONG ONGOntology Gas $0.06918 $0.07021 $0.06706 $12.91万 $3,388.62万 -0.26%
663 GNO GNOGnosis $108.53 $108.95 $103.00 $4.93万 $2.83亿 4.43%
635 SUSHI SUSHISushi $0.1923 $0.1936 $0.1859 $8.05万 $5,492.89万 2.18%
671 REQ REQRequest $0.0499 $0.0502 $0.0492 $3.85万 $3,985.98万 -0.40%
510 WAL WALWalrus $0.02835 $0.029 $0.02754 $16.36万 $7,606.39万 0.64%
218 AR ARArweave $3.157 $3.17 $3.00 $66.80万 $2.06亿 3.20%
323 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
586 STRAX STRAXStratis $0.01038 $0.01042 $0.0102 $11.87万 $2,311.12万 0.19%
84 ERA ERACaldera $0.0639 $0.0676 $0.061 $283.13万 $932.56万 3.57%
173 LUNC LUNCTerra Classic $0.0000411 $0.00004166 $0.00004012 $84.42万 $2.26亿 1.26%
576 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $12.38万 $265.00万 1.55%
488 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
54 BEAMX BEAMXBEAMX $0.004134 $0.004569 $0.003937 $589.99万 — -7.31%
70 ASTER ASTERAster $0.6987 $0.7039 $0.6896 $341.96万 $17.53亿 0.27%
448 WOO WOOWOO $0.01224 $0.01231 $0.01137 $21.86万 $2,168.41万 3.99%
373 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%

相关站点

共 40 个
Cosmos Hub _币种排行 USDC _BTC行情 AAPLB _以太坊ETH价格 Haedal _比特币 Gram _以太坊ETH价格 LayerZero _BTC行情 Bittensor _币种排行 TONToken _BTC行情 QQQB _比特币 Celestia _币种排行 大零币 _加密货币行情 TONToken _币种排行 Official Trump _数字货币市值 Starknet _加密货币行情 KORUB _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bubblemaps _数字货币市值 Celestia _以太坊ETH价格 BFUSD _比特币 波场 _加密货币行情 Quant _币种排行 Solana _BTC行情 Midnight _加密货币行情 艾达币 _加密货币行情 Filecoin _币种排行 MegaETH _加密货币行情 SNXXB _BTC行情 Gram _比特币行情 AMDB _比特币 World Liberty _数字货币市值 Solana _以太坊ETH价格 Bubblemaps _加密货币行情 SNXXB _数字货币市值 Huma Finance _数字货币市值 Pepe _加密货币行情 Pudgy Penguins _比特币 Hedera _比特币 Artificial _币种排行 World Liberty _比特币行情