Civic
CVC · 美元计价
$0.02145
-0.56%
≈ ￥0.14157
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02157
24H 成交量$16.47万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00405 | $8.62万 | $1,482.78万 | 0.00% |
| 420 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $26.90万 | $636.12万 | -0.75% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 496 |
KNCKyber Network Crystal
|
$0.1102 | $0.1132 | $0.1094 | $18.45万 | $1,931.79万 | -2.22% |
| 557 |
ONGOntology Gas
|
$0.06789 | $0.07021 | $0.06706 | $14.19万 | $3,388.62万 | -0.02% |
| 676 |
GNOGnosis
|
$106.88 | $108.95 | $103.15 | $3.97万 | $2.83亿 | 2.30% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.99万 | $5,492.89万 | 0.53% |
| 678 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 479 |
WALWalrus
|
$0.02821 | $0.029 | $0.02754 | $19.90万 | $7,606.39万 | 1.22% |
| 207 |
ARArweave
|
$3.088 | $3.19 | $3.00 | $72.73万 | $2.06亿 | 1.88% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.10% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.063 | $262.26万 | $932.56万 | -1.82% |
| 178 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $85.28万 | $2.26亿 | 0.50% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.21万 | $265.00万 | 0.39% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 59 |
BEAMXBEAMX
|
$0.003927 | $0.004375 | $0.00383 | $567.56万 | — | -8.70% |
| 79 |
ASTERAster
|
$0.6957 | $0.7039 | $0.6896 | $326.69万 | $17.53亿 | 0.25% |
| 438 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $23.77万 | $2,168.41万 | 4.49% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
BFUSD _币种排行
QQQB _比特币行情
USD1 _数字货币市值
BFUSD _加密货币行情
币安币 _以太坊ETH价格
POL _以太坊ETH价格
1000CAT _以太坊ETH价格
AMDB _币种排行
Nillion _加密货币行情
波场 _BTC行情
狗币 _加密货币行情
Starknet _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币
牛来 _币种排行
1000CAT _比特币行情
Ripple USD _数字货币市值
TONToken _币种排行
比特现金 _数字货币市值
SOXSB _数字货币市值
KORUB _BTC行情
MegaETH _数字货币市值
以太坊 _比特币
Ethena _比特币
Gitcoin _以太坊ETH价格
狗币 _加密货币行情
币安币 _币种排行
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
1000CAT _比特币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Celestia _比特币行情
NBISB _以太坊ETH价格
TQQQB _加密货币行情
Official Trump _比特币
MegaETH _比特币行情
Avalanche _以太坊ETH价格
Aave _币种排行