Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 430 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.53% |
| 516 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $15.78万 | $1,079.20万 | 2.86% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.84% |
| 564 |
ONGOntology Gas
|
$0.06917 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.10% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 3.31% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 513 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.11% |
| 222 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $65.58万 | $2.06亿 | 3.60% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 586 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.88% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $276.12万 | $932.56万 | 2.56% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 55 |
BEAMXBEAMX
|
$0.004185 | $0.004569 | $0.003937 | $588.95万 | — | -6.83% |
| 74 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $320.69万 | $17.53亿 | 0.29% |
| 451 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.36万 | $2,168.41万 | 4.26% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aptos _数字货币市值
AMDB _以太坊ETH价格
NBISB _比特币行情
恒星币 _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _数字货币市值
Quant _币种排行
Cosmos Hub _加密货币行情
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Celo _以太坊ETH价格
Tether Gold _币种排行
币安币 _数字货币市值
World Liberty _数字货币市值
Celestia _比特币
Morpho _加密货币行情
Haedal _以太坊ETH价格
Ripple USD _比特币
Official Trump _数字货币市值
Uniswap _加密货币行情
Midnight _BTC行情
Pudgy Penguins _以太坊ETH价格
Morpho _比特币
BFUSD _比特币行情
MegaETH _加密货币行情
Plasma _币种排行
艾达币 _以太坊ETH价格
World Liberty _数字货币市值
Pump.fun _BTC行情
Blur _币种排行
Bubblemaps _加密货币行情
NBISB _币种排行
Solana _币种排行
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _BTC行情
BEAMX _加密货币行情
USDC _比特币行情