Shentu
CTK · 美元计价
$0.0915
1.67%
≈ ￥0.6039
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.09万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.36万 | $1,482.78万 | 0.97% |
| 432 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.42万 | $636.12万 | 0.42% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.88% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.74万 | $3,388.62万 | 0.61% |
| 664 |
GNOGnosis
|
$106.67 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 2.23% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 2.13% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 517 |
WALWalrus
|
$0.02838 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 582 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.79万 | $2,311.12万 | 0.39% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $270.88万 | $932.56万 | 4.21% |
| 176 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.27万 | $265.00万 | 2.34% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004569 | $0.003937 | $586.34万 | — | -8.50% |
| 77 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $305.73万 | $17.53亿 | 0.19% |
| 446 |
WOOWOO
|
$0.01233 | $0.01235 | $0.01137 | $22.23万 | $2,168.41万 | 4.85% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
AMDB _加密货币行情
艾达币 _比特币行情
Artificial _加密货币行情
TONToken _数字货币市值
AAPLB _比特币
QQQB _BTC行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _加密货币行情
Pepe _币种排行
Cosmos Hub _加密货币行情
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _比特币
TONToken _比特币行情
Filecoin _币种排行
TQQQB _比特币
Hyperliquid _比特币行情
PAX Gold _数字货币市值
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _比特币
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _比特币
Uniswap _数字货币市值
Hashflow _以太坊ETH价格
Cosmos Hub _BTC行情
SOXSB _以太坊ETH价格
Artificial _BTC行情
Sui _数字货币市值
Worldcoin _比特币行情
Plasma _数字货币市值
World Liberty _数字货币市值
比特现金 _BTC行情
1000CAT _以太坊ETH价格
Ethena _比特币行情
Plasma _数字货币市值