CRWDB

CRWDB · 美元计价

$218.53

-3.14% ≈ ￥1442.3 (-$7.09)

更新于 2026-11-07 18:05:02

24H 最高$231.94

24H 最低$216.70

今日开盘$225.62

24H 成交量$9.99万

流通市值—

24H 涨跌额(-$7.09)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
376	HEIHeima	$0.091	$0.0959	$0.0904	$30.64万	$609.01万	-1.62%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
523	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.47万	$1,821.39万	-1.21%
525	ONGOntology Gas	$0.06699	$0.06935	$0.06686	$15.05万	$413.40万	0.19%
681	GNOGnosis	$113.94	$115.41	$112.30	$3.38万	$2.93亿	-0.77%
608	SUSHISushi	$0.1804	$0.1878	$0.1802	$9.24万	$3,565.29万	-2.54%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.01%
222	WALWalrus	$0.02873	$0.03041	$0.02858	$63.87万	$3,689.63万	-1.00%
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.10亿	1.15%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
284	STRAXStratis	$0.00958	$0.01006	$0.0093	$45.34万	$2,213.08万	-4.39%
88	ERACaldera	$0.0737	$0.0757	$0.0693	$243.15万	$1,058.28万	-1.60%
169	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.80亿	-1.12%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$255.33万	0.00%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
93	BEAMXBEAMX	$0.003926	$0.004356	$0.00391	$209.69万	—	-5.17%
61	ASTERAster	$0.6785	$0.6899	$0.6762	$423.15万	$11.27亿	-0.57%
445	WOOWOO	$0.01216	$0.01239	$0.01189	$22.00万	$2,295.43万	0.66%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%