Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
394	HEIHeima	$0.0918	$0.0959	$0.0879	$33.99万	$609.01万	1.21%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%
546	GNOGnosis	$112.53	$116.17	$112.38	$16.52万	$2.93亿	-1.55%
618	SUSHISushi	$0.1835	$0.1878	$0.1772	$11.49万	$3,565.29万	0.38%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
143	ARArweave	$3.23	$3.28	$2.98	$147.81万	$2.10亿	4.57%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
557	STRAXStratis	$0.00996	$0.01019	$0.00989	$16.12万	$2,213.08万	-0.90%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
88	BEAMXBEAMX	$0.00404	$0.004356	$0.003919	$333.74万	—	-4.40%
65	ASTERAster	$0.6801	$0.6989	$0.6765	$605.17万	$11.27亿	-1.78%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%