USD.AI
CHIP · 美元计价
$0.04022
2.79%
≈ ￥0.265452
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03913
24H 成交量$142.70万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00407 | $7.03万 | $1,482.78万 | -1.21% |
| 421 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0918 | $26.37万 | $636.12万 | -1.69% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 509 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.21万 | $1,931.79万 | -3.10% |
| 556 |
ONGOntology Gas
|
$0.06749 | $0.07021 | $0.06706 | $14.12万 | $3,388.62万 | -1.33% |
| 676 |
GNOGnosis
|
$106.88 | $108.95 | $103.15 | $3.82万 | $2.83亿 | 3.21% |
| 629 |
SUSHISushi
|
$0.1886 | $0.1936 | $0.1859 | $8.78万 | $5,492.89万 | -0.05% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -1.00% |
| 517 |
WALWalrus
|
$0.02779 | $0.029 | $0.02754 | $16.65万 | $7,606.39万 | -0.79% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.32万 | $2.06亿 | 1.61% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.37万 | $2,311.12万 | 0.39% |
| 85 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0623 | $281.91万 | $932.56万 | 3.36% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 58 |
BEAMXBEAMX
|
$0.00397 | $0.004402 | $0.003937 | $564.80万 | — | -9.57% |
| 79 |
ASTERAster
|
$0.695 | $0.7039 | $0.6896 | $312.59万 | $17.53亿 | -0.43% |
| 445 |
WOOWOO
|
$0.01208 | $0.01235 | $0.01137 | $22.76万 | $2,168.41万 | 3.16% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Initia _BTC行情
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Artificial _BTC行情
PAX Gold _比特币
AMDB _以太坊ETH价格
POL _比特币行情
Celo _币种排行
以太坊 _比特币行情
Hedera _加密货币行情
Haedal _数字货币市值
USD1 _BTC行情
Aster _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
THORChain _比特币
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Artificial _BTC行情
恒星币 _BTC行情
Aster _比特币行情
Aster _币种排行
恒星币 _比特币
AMDB _比特币行情
Haedal _比特币行情
Hedera _币种排行
比特币 _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _数字货币市值
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _加密货币行情
MegaETH _币种排行
瑞波币 _币种排行
QQQB _数字货币市值
以太坊 _加密货币行情
Aave _比特币行情
莱特币 _比特币行情
Bittensor _币种排行