ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.72% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.59万 | $636.12万 | 0.32% |
| 531 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.85万 | $1,079.20万 | 3.09% |
| 519 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.76% |
| 566 |
ONGOntology Gas
|
$0.06936 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.80% |
| 663 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.95万 | $2.83亿 | 3.57% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.18% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 518 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 216 |
ARArweave
|
$3.183 | $3.18 | $3.00 | $66.36万 | $2.06亿 | 4.70% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 582 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.80万 | $2,311.12万 | 1.27% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0613 | $269.87万 | $932.56万 | 4.38% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $82.05万 | $2.26亿 | 1.56% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.55% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004149 | $0.004532 | $0.003937 | $584.89万 | — | -8.27% |
| 77 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $304.84万 | $17.53亿 | 0.36% |
| 445 |
WOOWOO
|
$0.01232 | $0.01235 | $0.01137 | $22.34万 | $2,168.41万 | 4.67% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
瑞波币 _比特币
First Digital _比特币
Quant _BTC行情
Near Protocol _比特币行情
应用链 _比特币
Artificial _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
Aerodrome _币种排行
SNXXB _以太坊ETH价格
POL _数字货币市值
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _比特币行情
Saga _以太坊ETH价格
Midnight _比特币
Aptos _比特币
SNXXB _比特币
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
Morpho _比特币行情
Holo _加密货币行情
Vanar Chain _比特币
AMDB _以太坊ETH价格
THORChain _比特币
Aerodrome _以太坊ETH价格
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
Cosmos Hub _数字货币市值
SNXXB _加密货币行情
Midnight _加密货币行情
LayerZero _数字货币市值
比特币 _BTC行情
Sui _比特币
Internet _比特币
大零币 _加密货币行情
Hedera _比特币行情