CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.94
2.49%
≈ ￥32.604
($0.12)
更新于 2026-11-04 08:10:01
24H 最高$5.02
24H 最低$4.74
今日开盘$4.82
24H 成交量$258.89万
流通市值$3,921.03万
24H 涨跌额($0.12)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 429 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,079.20万 | 2.46% |
| 524 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $12.70万 | $3,388.62万 | 0.57% |
| 669 |
GNOGnosis
|
$107.35 | $108.95 | $103.00 | $4.22万 | $2.83亿 | 3.17% |
| 636 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.14万 | $5,492.89万 | 2.12% |
| 673 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | 0.40% |
| 519 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.57万 | $7,606.39万 | 1.68% |
| 211 |
ARArweave
|
$3.147 | $3.19 | $3.00 | $70.64万 | $2.06亿 | 3.49% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 538 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,311.12万 | 0.29% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0619 | $262.41万 | $932.56万 | 2.73% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.004508 | $0.003937 | $578.86万 | — | -7.31% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.21万 | $17.53亿 | 0.19% |
| 444 |
WOOWOO
|
$0.01221 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 3.83% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BFUSD _加密货币行情
EUR _BTC行情
Aave _币种排行
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
SOXSB _加密货币行情
RWUSD _BTC行情
SNXXB _比特币
SOXSB _加密货币行情
Aave _币种排行
Celestia _以太坊ETH价格
AAPLB _比特币
Cosmos Hub _比特币
POL _BTC行情
PAX Gold _币种排行
以太坊 _比特币
Uniswap _比特币
QQQB _BTC行情
Saga _币种排行
Filecoin _币种排行
Celo _以太坊ETH价格
Chainlink _数字货币市值
United Stables _BTC行情
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
World Liberty _比特币行情
EUR _比特币
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Sui _比特币行情
Quant _以太坊ETH价格
World Liberty _币种排行
Sui _以太坊ETH价格
Starknet _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _以太坊ETH价格