BMNRB

BMNRB · 美元计价

$18.89

1.72% ≈ ￥124.674 ($0.32)

更新于 2026-11-08 02:30:01

24H 最高$19.02

24H 最低$18.55

今日开盘$18.57

24H 成交量$34.54万

流通市值—

24H 涨跌额($0.32)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
488	HEIHeima	$0.0899	$0.093	$0.089	$14.83万	$597.55万	-2.28%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
567	KNCKyber Network Crystal	$0.1059	$0.1074	$0.1053	$9.34万	$1,810.35万	-1.31%
584	ONGOntology Gas	$0.0662	$0.06841	$0.06593	$8.34万	$402.83万	-2.88%
551	GNOGnosis	$112.34	$120.33	$112.30	$10.19万	$2.92亿	-0.65%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$3,492.71万	-1.84%
652	REQRequest	$0.0489	$0.0502	$0.0488	$3.19万	$3,789.12万	-1.61%
362	WALWalrus	$0.02889	$0.02957	$0.02851	$26.57万	$3,599.35万	-1.94%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
71	ERACaldera	$0.0731	$0.0768	$0.0693	$240.34万	$1,083.88万	3.25%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
238	WOOWOO	$0.01182	$0.01246	$0.01142	$51.09万	$2,234.88万	-2.31%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%