Band
BAND · 美元计价
$0.1901
2.81%
≈ ￥1.2547
($0.01)
更新于 2026-11-04 03:50:02
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1849
24H 成交量$6.01万
流通市值$3,515.33万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.97% |
| 417 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $26.77万 | $636.12万 | 1.49% |
| 511 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $16.93万 | $1,079.20万 | 2.92% |
| 551 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.27万 | $1,931.79万 | -1.32% |
| 539 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $14.89万 | $3,388.62万 | 1.30% |
| 662 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.83% |
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1852 | $8.57万 | $5,492.89万 | 3.24% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | -0.20% |
| 517 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.52万 | $7,606.39万 | 1.36% |
| 222 |
ARArweave
|
$3.125 | $3.17 | $3.00 | $66.09万 | $2.06亿 | 3.48% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.10% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $289.53万 | $932.56万 | 5.26% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $88.48万 | $2.26亿 | 1.71% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.77万 | $265.00万 | 2.34% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 55 |
BEAMXBEAMX
|
$0.004129 | $0.004569 | $0.003937 | $614.24万 | — | -8.27% |
| 69 |
ASTERAster
|
$0.6978 | $0.7039 | $0.689 | $365.55万 | $17.53亿 | 1.22% |
| 449 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.18万 | $2,168.41万 | 5.74% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
POL _BTC行情
Chainlink _比特币行情
以太坊 _数字货币市值
Artificial _比特币行情
Arbitrum _数字货币市值
BEB _加密货币行情
Pepe _币种排行
Filecoin _比特币行情
SOXSB _比特币
World Liberty _比特币行情
Arbitrum _加密货币行情
Quant _币种排行
EUR _数字货币市值
莱特币 _加密货币行情
波场 _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
狗币 _比特币行情
World Liberty _加密货币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
NFPrompt _加密货币行情
Official Trump _以太坊ETH价格
INTWB _BTC行情
Vanar Chain _币种排行
Uniswap _比特币行情
Ethena USDe _币种排行
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
World Liberty _比特币
1000CAT _加密货币行情
Initia _加密货币行情
艾达币 _比特币
Filecoin _数字货币市值
Quant _比特币行情
比特币 _BTC行情
Internet _BTC行情
Official Trump _以太坊ETH价格