Veranta
AVNT · 美元计价
$0.0864
-1.37%
≈ ￥0.57024
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0876
24H 成交量$30.08万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.89万 | $1,482.78万 | -1.21% |
| 427 |
HEIHeima
|
$0.0931 | $0.0959 | $0.0918 | $25.73万 | $636.12万 | -1.59% |
| 534 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | -0.21% |
| 505 |
KNCKyber Network Crystal
|
$0.1104 | $0.1138 | $0.1099 | $17.05万 | $1,931.79万 | -2.99% |
| 562 |
ONGOntology Gas
|
$0.06792 | $0.07021 | $0.06706 | $13.35万 | $3,388.62万 | -1.22% |
| 672 |
GNOGnosis
|
$106.71 | $108.95 | $103.00 | $4.17万 | $2.83亿 | 2.65% |
| 626 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.82万 | $5,492.89万 | 0.48% |
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 521 |
WALWalrus
|
$0.02809 | $0.029 | $0.02754 | $16.11万 | $7,606.39万 | 0.04% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $72.06万 | $2.06亿 | 1.38% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 544 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.01023 | $14.32万 | $2,311.12万 | -0.39% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.062 | $277.16万 | $932.56万 | 2.24% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
| 580 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 56 |
BEAMXBEAMX
|
$0.004031 | $0.004402 | $0.003937 | $562.71万 | — | -6.84% |
| 77 |
ASTERAster
|
$0.6951 | $0.7039 | $0.6896 | $310.76万 | $17.53亿 | -0.54% |
| 444 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 3.15% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Worldcoin _数字货币市值
RWUSD _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _币种排行
Starknet _比特币行情
Holo _比特币
Worldcoin _加密货币行情
Artificial _数字货币市值
First Digital _比特币行情
Cosmos Hub _BTC行情
MegaETH _比特币
MegaETH _数字货币市值
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
1000CAT _BTC行情
以太坊 _比特币
AAPLB _加密货币行情
Ethena USDe _比特币行情
Injective _BTC行情
Near Protocol _数字货币市值
BEB _币种排行
PAX Gold _数字货币市值
以太坊 _BTC行情
Saga _加密货币行情
狗币 _比特币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _加密货币行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
NBISB _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
大零币 _币种排行
Uniswap _比特币
MegaETH _加密货币行情