Ark
ARK · 美元计价
$0.1632
-1.39%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1655
24H 成交量$32.15万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 428 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.72万 | $636.12万 | 0.85% |
| 513 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $15.95万 | $1,079.20万 | 2.87% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.84% |
| 564 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.17% |
| 665 |
GNOGnosis
|
$108.03 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.81% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 671 |
REQRequest
|
$0.05 | $0.0502 | $0.0492 | $3.83万 | $3,985.98万 | -0.20% |
| 514 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.14% |
| 219 |
ARArweave
|
$3.155 | $3.17 | $3.00 | $66.40万 | $2.06亿 | 3.72% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.48万 | $2,311.12万 | 1.86% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $277.54万 | $932.56万 | 2.89% |
| 173 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $83.35万 | $2.26亿 | 1.51% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 55 |
BEAMXBEAMX
|
$0.004178 | $0.004569 | $0.003937 | $588.10万 | — | -7.20% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $328.36万 | $17.53亿 | 0.27% |
| 453 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.39万 | $2,168.41万 | 4.26% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
AMDB _加密货币行情
SOXSB _加密货币行情
RWUSD _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
波场 _比特币
United Stables _比特币行情
Celo _BTC行情
1000CAT _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _BTC行情
牛来 _数字货币市值
Gitcoin _加密货币行情
Aster _币种排行
Celo _数字货币市值
Gram _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _比特币行情
瑞波币 _BTC行情
Caldera _比特币行情
Starknet _比特币
USD1 _数字货币市值
Aptos _币种排行
USDC _比特币
Pepe _加密货币行情
Pepe _比特币
Vanar Chain _以太坊ETH价格
First Digital _比特币
NFPrompt _币种排行
Bittensor _币种排行
Morpho _比特币
Near Protocol _比特币
币安币 _BTC行情
THORChain _币种排行
狗币 _币种排行
Celo _比特币
Aave _比特币