ApeCoin
APE · 美元计价
$0.111
1.28%
≈ ￥0.7326
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1096
24H 成交量$22.97万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 428 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $24.93万 | $636.12万 | -0.11% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.52万 | $1,931.79万 | -2.10% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.49% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.76万 | $2.83亿 | 2.66% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | 0.40% |
| 518 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.54万 | $7,606.39万 | 1.43% |
| 210 |
ARArweave
|
$3.152 | $3.19 | $3.00 | $70.99万 | $2.06亿 | 3.51% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $266.67万 | $932.56万 | 3.90% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.004512 | $0.003937 | $577.54万 | — | -7.02% |
| 77 |
ASTERAster
|
$0.7002 | $0.7039 | $0.6896 | $301.84万 | $17.53亿 | 0.43% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 4.60% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Chainlink _比特币
KORUB _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
Holo _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _币种排行
瑞波币 _币种排行
Pudgy Penguins _BTC行情
以太坊 _币种排行
BFUSD _比特币
波场 _加密货币行情
Cosmos Hub _比特币
Internet _币种排行
AMDB _比特币行情
Arbitrum _币种排行
艾达币 _币种排行
Celo _比特币
TQQQB _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
PAX Gold _数字货币市值
Morpho _币种排行
Official Trump _比特币行情
比特现金 _BTC行情
USDC _币种排行
INTWB _比特币
牛来 _BTC行情
Plasma _币种排行
THORChain _BTC行情
MarsCoin _加密货币行情
大零币 _比特币行情
Gitcoin _加密货币行情
Aptos _币种排行
Ethena _以太坊ETH价格
INTWB _BTC行情
NFPrompt _数字货币市值
Aerodrome _比特币
Chainlink _加密货币行情