AdEx
ADX · 美元计价
$0.0544
-1.63%
≈ ￥0.35904
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0553
24H 成交量$50.80万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.30万 | $1,482.78万 | 1.21% |
| 410 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.80万 | $636.12万 | 0.21% |
| 509 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.26% |
| 528 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 545 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.63万 | $3,388.62万 | 0.32% |
| 662 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.92% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 519 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.44万 | $7,606.39万 | 0.43% |
| 224 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.94万 | $2.06亿 | 2.60% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.27万 | $932.56万 | 4.57% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $87.97万 | $2.26亿 | 1.31% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.004137 | $0.004569 | $0.003937 | $608.04万 | — | -7.90% |
| 70 |
ASTERAster
|
$0.6971 | $0.7039 | $0.6896 | $357.21万 | $17.53亿 | 0.68% |
| 445 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.14% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
1000CAT _币种排行
KORUB _以太坊ETH价格
Acet _加密货币行情
LayerZero _加密货币行情
Pump.fun _比特币行情
Bubblemaps _比特币行情
World Liberty _数字货币市值
牛来 _加密货币行情
World Liberty _比特币行情
NFPrompt _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _币种排行
SNXXB _加密货币行情
Sui _加密货币行情
Saga _数字货币市值
Gitcoin _币种排行
Holo _比特币行情
BFUSD _比特币
USDC _币种排行
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
AMDB _比特币
应用链 _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币
Gitcoin _比特币行情
Initia _BTC行情
BEB _比特币行情
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币行情
Official Trump _加密货币行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _币种排行