艾达币
ADA · 美元计价
$0.191
1.11%
≈ ￥1.2606
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1889
24H 成交量$952.11万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.73% |
| 431 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.39万 | $636.12万 | 0.53% |
| 532 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.66% |
| 518 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.84% |
| 566 |
ONGOntology Gas
|
$0.0693 | $0.07021 | $0.06706 | $12.75万 | $3,388.62万 | 0.46% |
| 665 |
GNOGnosis
|
$107.85 | $108.95 | $103.00 | $4.81万 | $2.83亿 | 3.46% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 1.91% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.20% |
| 516 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $15.58万 | $7,606.39万 | 1.32% |
| 217 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.27万 | $2.06亿 | 4.37% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.78% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $270.50万 | $932.56万 | 3.55% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.94万 | $2.26亿 | 1.51% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $586.60万 | — | -8.63% |
| 77 |
ASTERAster
|
$0.6994 | $0.7039 | $0.6896 | $305.42万 | $17.53亿 | 0.22% |
| 445 |
WOOWOO
|
$0.01231 | $0.01235 | $0.01137 | $22.28万 | $2,168.41万 | 4.86% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
SOXSB _比特币行情
Plasma _比特币行情
1000CAT _BTC行情
Aerodrome _比特币
World Liberty _比特币
应用链 _比特币
Caldera _比特币
艾达币 _加密货币行情
Blur _以太坊ETH价格
Cosmos Hub _BTC行情
KORUB _币种排行
Saga _以太坊ETH价格
Uniswap _BTC行情
INTWB _比特币
Ethena USDe _BTC行情
Caldera _币种排行
Artificial _以太坊ETH价格
KORUB _比特币
狗币 _币种排行
MarsCoin _币种排行
INTWB _BTC行情
TONToken _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _比特币
USD1 _比特币行情
比特币 _BTC行情
以太坊 _比特币
Uniswap _BTC行情
AAPLB _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _币种排行
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
AAPLB _比特币
TQQQB _数字货币市值
Caldera _比特币
牛来 _比特币
Starknet _加密货币行情
SNXXB _数字货币市值